BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 97,35 | 97,89 | 97,35 | 97,81 | 0 |
| 25.04.24 | 97,68 | 97,79 | 97,24 | 97,27 | 0 |
| 24.04.24 | 98,11 | 98,20 | 97,65 | 97,65 | 0 |
| 23.04.24 | 98,41 | 98,49 | 98,15 | 98,39 | 0 |
| 22.04.24 | 97,96 | 98,32 | 97,84 | 98,32 | 0 |
| 19.04.24 | 98,65 | 98,89 | 97,95 | 98,05 | 5000 |
| 18.04.24 | 98,46 | 98,52 | 98,18 | 98,18 | 0 |
| 17.04.24 | 98,00 | 98,60 | 98,00 | 98,20 | 15000 |
| 16.04.24 | 98,64 | 98,64 | 97,97 | 98,03 | 0 |
| 15.04.24 | 99,05 | 99,05 | 98,54 | 98,54 | 0 |
| 12.04.24 | 98,82 | 99,70 | 98,82 | 99,40 | 0 |
| 11.04.24 | 98,84 | 98,98 | 98,59 | 98,59 | 0 |
| 10.04.24 | 99,57 | 99,71 | 98,99 | 98,99 | 0 |
| 09.04.24 | 99,08 | 99,59 | 99,08 | 99,59 | 0 |
| 08.04.24 | 98,98 | 99,11 | 98,97 | 99,02 | 0 |
| 05.04.24 | 99,69 | 99,69 | 99,22 | 99,27 | 0 |
| 04.04.24 | 99,01 | 99,71 | 99,01 | 99,59 | 65000 |
| 03.04.24 | 98,82 | 99,25 | 98,77 | 98,79 | 3000 |
| 02.04.24 | 98,93 | 98,93 | 98,52 | 98,74 | 0 |
| 28.03.24 | 99,37 | 99,42 | 99,18 | 99,42 | 0 |
| 27.03.24 | 98,89 | 99,42 | 98,89 | 99,42 | 0 |
| 26.03.24 | 98,91 | 99,12 | 98,85 | 98,85 | 0 |
| 25.03.24 | 99,28 | 99,28 | 98,83 | 98,87 | 0 |
| 22.03.24 | 98,92 | 99,24 | 98,92 | 99,22 | 0 |
| 21.03.24 | 98,59 | 98,92 | 98,59 | 98,83 | 0 |
