ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.04.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 23.04.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 22.04.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.04.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.04.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.04.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.04.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 15.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.04.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 10.04.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 09.04.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.04.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.04.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.04.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 03.04.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.04.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.03.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 27.03.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 26.03.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.03.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 22.03.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.03.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 20.03.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
