variabel Landesbank Baden-Württemberg 19/30 auf Stufenzins
WKN: LB13AC / ISIN: DE000LB13AC9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 84,66 | 84,75 | 84,66 | 84,75 | 0 |
| 19.03.24 | 84,59 | 84,71 | 84,59 | 84,71 | 0 |
| 18.03.24 | 84,62 | 84,64 | 84,62 | 84,64 | 0 |
| 15.03.24 | 84,76 | 84,76 | 84,67 | 84,67 | 0 |
| 14.03.24 | 85,02 | 85,02 | 84,81 | 84,81 | 0 |
| 13.03.24 | 85,20 | 85,20 | 85,07 | 85,07 | 0 |
| 12.03.24 | 85,24 | 85,25 | 85,14 | 85,25 | 0 |
| 11.03.24 | 85,35 | 85,35 | 85,29 | 85,29 | 0 |
| 08.03.24 | 85,25 | 85,40 | 85,20 | 85,40 | 0 |
| 07.03.24 | 84,90 | 85,30 | 84,85 | 85,30 | 0 |
| 06.03.24 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
| 05.03.24 | 84,62 | 85,06 | 84,62 | 85,06 | 0 |
| 04.03.24 | 84,54 | 84,67 | 84,51 | 84,67 | 0 |
| 01.03.24 | 84,43 | 84,59 | 84,31 | 84,59 | 0 |
| 29.02.24 | 84,20 | 84,48 | 84,07 | 84,48 | 0 |
| 28.02.24 | 84,25 | 84,32 | 84,20 | 84,25 | 0 |
| 27.02.24 | 84,31 | 84,41 | 84,26 | 84,30 | 0 |
| 26.02.24 | 84,46 | 84,48 | 84,36 | 84,36 | 0 |
| 23.02.24 | 84,32 | 84,51 | 84,32 | 84,51 | 0 |
| 22.02.24 | 84,36 | 84,37 | 84,23 | 84,37 | 0 |
| 21.02.24 | 84,44 | 84,55 | 84,41 | 84,41 | 0 |
| 20.02.24 | 84,39 | 84,49 | 84,34 | 84,49 | 0 |
| 19.02.24 | 84,41 | 84,44 | 84,41 | 84,44 | 0 |
| 16.02.24 | 84,79 | 84,79 | 84,46 | 84,46 | 0 |
| 15.02.24 | 84,49 | 84,84 | 84,44 | 84,84 | 0 |
