0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,84 | 84,85 | 84,71 | 84,85 | 0 |
| 18.03.24 | 84,78 | 84,78 | 84,71 | 84,72 | 0 |
| 15.03.24 | 84,86 | 84,86 | 84,75 | 84,75 | 0 |
| 14.03.24 | 85,11 | 85,11 | 84,86 | 84,86 | 0 |
| 13.03.24 | 85,21 | 85,21 | 85,10 | 85,12 | 0 |
| 12.03.24 | 85,42 | 85,42 | 85,17 | 85,17 | 0 |
| 11.03.24 | 85,43 | 85,50 | 85,29 | 85,30 | 0 |
| 08.03.24 | 85,13 | 85,55 | 85,13 | 85,55 | 0 |
| 07.03.24 | 85,04 | 85,06 | 84,93 | 85,05 | 0 |
| 06.03.24 | 85,02 | 85,02 | 84,83 | 84,88 | 0 |
| 05.03.24 | 84,73 | 84,96 | 84,72 | 84,95 | 0 |
| 04.03.24 | 84,48 | 84,64 | 84,47 | 84,63 | 0 |
| 01.03.24 | 84,39 | 84,56 | 84,39 | 84,55 | 0 |
| 29.02.24 | 84,33 | 84,49 | 84,07 | 84,49 | 0 |
| 28.02.24 | 84,31 | 84,33 | 84,25 | 84,25 | 0 |
| 27.02.24 | 84,42 | 84,49 | 84,36 | 84,37 | 0 |
| 26.02.24 | 84,75 | 84,75 | 84,49 | 84,49 | 0 |
| 23.02.24 | 84,50 | 84,76 | 84,31 | 84,76 | 0 |
| 22.02.24 | 84,46 | 84,59 | 84,09 | 84,41 | 0 |
| 21.02.24 | 84,70 | 84,70 | 84,49 | 84,49 | 0 |
| 20.02.24 | 84,43 | 84,60 | 84,43 | 84,60 | 0 |
| 19.02.24 | 84,39 | 84,45 | 84,37 | 84,45 | 0 |
| 16.02.24 | 84,51 | 84,51 | 84,40 | 84,47 | 0 |
| 15.02.24 | 84,65 | 84,72 | 84,65 | 84,65 | 0 |
| 14.02.24 | 84,44 | 84,53 | 84,39 | 84,52 | 0 |
