S IMMO AG 22/27 MTN 2
WKN: A3K0EN / ISIN: AT0000A2UVR4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 19.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 18.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 15.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 14.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 13.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 12.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 11.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 08.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 07.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 06.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 05.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 04.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 01.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 29.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 28.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 27.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 26.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 23.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 22.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 21.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 20.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 19.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 16.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 15.02.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
