6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.04 | - | - | - | 134,70 | 0 |
| 24.12.04 | - | - | - | 134,68 | 0 |
| 23.12.04 | - | - | - | 134,68 | 0 |
| 22.12.04 | - | - | - | 134,48 | 0 |
| 21.12.04 | - | - | - | 135,00 | 0 |
| 20.12.04 | - | - | - | 134,96 | 0 |
| 17.12.04 | - | - | - | 134,75 | 0 |
| 16.12.04 | - | - | - | 135,42 | 0 |
| 15.12.04 | - | - | - | 135,07 | 0 |
| 14.12.04 | - | - | - | 134,12 | 0 |
| 13.12.04 | - | - | - | 134,04 | 0 |
| 10.12.04 | - | - | - | 133,45 | 0 |
| 09.12.04 | - | - | - | 133,25 | 0 |
| 08.12.04 | - | - | - | 132,44 | 0 |
| 07.12.04 | - | - | - | 132,14 | 0 |
| 06.12.04 | - | - | - | 131,80 | 0 |
| 03.12.04 | - | - | - | 130,35 | 0 |
| 02.12.04 | - | - | - | 131,25 | 0 |
| 01.12.04 | - | - | - | 131,12 | 0 |
| 30.11.04 | - | - | - | 130,70 | 0 |
| 29.11.04 | - | - | - | 131,40 | 0 |
| 26.11.04 | - | - | - | 131,05 | 0 |
| 25.11.04 | - | - | - | 130,98 | 0 |
| 24.11.04 | - | - | - | 130,75 | 0 |
| 23.11.04 | - | - | - | 130,56 | 0 |
