0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 84,51 | 84,60 | 84,36 | 84,36 | 0 |
| 12.02.24 | 84,41 | 84,79 | 84,39 | 84,59 | 0 |
| 09.02.24 | 84,55 | 84,59 | 84,43 | 84,46 | 0 |
| 08.02.24 | 84,78 | 84,78 | 84,57 | 84,57 | 0 |
| 07.02.24 | 84,90 | 84,90 | 84,74 | 84,80 | 0 |
| 06.02.24 | 84,70 | 84,78 | 84,52 | 84,78 | 0 |
| 05.02.24 | 84,97 | 84,97 | 84,55 | 84,55 | 0 |
| 02.02.24 | 85,52 | 85,52 | 84,96 | 84,96 | 0 |
| 01.02.24 | 85,29 | 85,57 | 85,20 | 85,57 | 0 |
| 31.01.24 | 85,05 | 85,40 | 85,05 | 85,40 | 0 |
| 30.01.24 | 85,23 | 85,23 | 84,89 | 84,90 | 0 |
| 29.01.24 | 84,93 | 85,04 | 84,93 | 85,04 | 0 |
| 26.01.24 | 84,89 | 84,90 | 84,75 | 84,75 | 0 |
| 25.01.24 | 84,49 | 84,78 | 84,28 | 84,74 | 0 |
| 24.01.24 | 84,42 | 84,46 | 84,38 | 84,46 | 0 |
| 23.01.24 | 84,65 | 84,65 | 84,39 | 84,39 | 0 |
| 22.01.24 | 84,38 | 84,56 | 84,37 | 84,56 | 0 |
| 19.01.24 | 84,43 | 84,44 | 84,32 | 84,32 | 0 |
| 18.01.24 | 84,43 | 84,47 | 84,37 | 84,37 | 0 |
| 17.01.24 | 84,86 | 84,86 | 84,40 | 84,45 | 0 |
| 16.01.24 | 84,92 | 84,92 | 84,83 | 84,83 | 0 |
| 15.01.24 | 84,91 | 84,91 | 84,77 | 84,81 | 0 |
| 12.01.24 | 84,80 | 85,06 | 84,80 | 85,06 | 0 |
| 11.01.24 | 84,72 | 84,74 | 84,60 | 84,65 | 0 |
| 10.01.24 | 84,84 | 84,84 | 84,58 | 84,58 | 0 |
