1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 05.01.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 04.01.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 03.01.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 02.01.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 29.12.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 28.12.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 27.12.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 22.12.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 21.12.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 20.12.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 19.12.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 18.12.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 15.12.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 14.12.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 13.12.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 12.12.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 11.12.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 08.12.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 07.12.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 06.12.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 05.12.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 04.12.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 01.12.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 30.11.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
