1,375% Gecina 17/28 auf Festzins
WKN: A19PPU / ISIN: FR0013284205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,08 | 93,12 | 93,01 | 93,08 | 0 |
| 15.01.24 | 93,32 | 93,32 | 92,98 | 93,05 | 0 |
| 12.01.24 | 92,96 | 93,21 | 92,96 | 93,21 | 0 |
| 11.01.24 | 92,86 | 93,02 | 92,78 | 92,95 | 0 |
| 10.01.24 | 93,05 | 93,05 | 92,85 | 92,85 | 0 |
| 09.01.24 | 93,26 | 93,26 | 92,97 | 92,99 | 0 |
| 08.01.24 | 93,14 | 93,14 | 92,92 | 93,12 | 0 |
| 05.01.24 | 93,36 | 93,36 | 92,90 | 93,05 | 0 |
| 04.01.24 | 93,55 | 93,55 | 93,17 | 93,22 | 0 |
| 03.01.24 | 93,57 | 93,57 | 93,40 | 93,50 | 0 |
| 02.01.24 | 93,66 | 93,66 | 93,36 | 93,53 | 0 |
| 29.12.23 | 93,96 | 93,96 | 93,65 | 93,66 | 0 |
| 28.12.23 | 93,97 | 93,97 | 93,78 | 93,86 | 0 |
| 27.12.23 | 93,69 | 93,90 | 93,69 | 93,90 | 0 |
| 22.12.23 | 93,65 | 93,70 | 93,63 | 93,69 | 0 |
| 21.12.23 | 93,54 | 93,63 | 93,54 | 93,59 | 0 |
| 20.12.23 | 93,35 | 93,57 | 93,35 | 93,57 | 0 |
| 19.12.23 | 93,14 | 93,27 | 93,14 | 93,27 | 0 |
| 18.12.23 | 93,23 | 93,24 | 93,04 | 93,09 | 0 |
| 15.12.23 | 92,80 | 93,18 | 92,80 | 93,18 | 0 |
| 14.12.23 | 92,90 | 93,05 | 92,86 | 92,87 | 0 |
| 13.12.23 | 92,18 | 92,32 | 92,18 | 92,32 | 0 |
| 12.12.23 | 92,14 | 92,23 | 92,13 | 92,13 | 0 |
| 11.12.23 | 92,11 | 92,19 | 92,11 | 92,11 | 0 |
| 08.12.23 | 92,53 | 92,53 | 92,08 | 92,08 | 0 |
