variabel LBBW 18/22 auf Stufenzins
WKN: LB122J / ISIN: DE000LB122J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,10 | 85,10 | 84,83 | 84,83 | 0 |
| 08.01.24 | 84,90 | 85,10 | 84,82 | 85,10 | 0 |
| 05.01.24 | 85,33 | 85,33 | 84,90 | 84,90 | 0 |
| 04.01.24 | 85,74 | 85,74 | 85,33 | 85,33 | 0 |
| 03.01.24 | 85,57 | 85,74 | 85,57 | 85,74 | 0 |
| 02.01.24 | 86,04 | 86,04 | 85,37 | 85,57 | 0 |
| 29.12.23 | 86,06 | 86,06 | 86,04 | 86,04 | 0 |
| 28.12.23 | 86,10 | 86,14 | 86,06 | 86,06 | 0 |
| 27.12.23 | 85,81 | 86,12 | 85,81 | 86,10 | 0 |
| 22.12.23 | 85,71 | 85,81 | 85,71 | 85,81 | 0 |
| 21.12.23 | 85,72 | 85,73 | 85,67 | 85,71 | 0 |
| 20.12.23 | 85,42 | 85,72 | 85,42 | 85,72 | 0 |
| 19.12.23 | 85,40 | 85,42 | 85,37 | 85,42 | 0 |
| 18.12.23 | 85,44 | 85,44 | 85,40 | 85,40 | 0 |
| 15.12.23 | 84,81 | 85,44 | 84,81 | 85,44 | 0 |
| 14.12.23 | 84,49 | 84,88 | 84,49 | 84,88 | 0 |
| 13.12.23 | 84,20 | 84,49 | 84,20 | 84,49 | 0 |
| 12.12.23 | 84,03 | 84,28 | 84,03 | 84,20 | 0 |
| 11.12.23 | 83,96 | 84,03 | 83,96 | 84,03 | 0 |
| 08.12.23 | 84,31 | 84,31 | 84,02 | 84,02 | 0 |
| 07.12.23 | 84,10 | 84,37 | 84,10 | 84,37 | 0 |
| 06.12.23 | 84,10 | 84,24 | 84,10 | 84,24 | 0 |
| 05.12.23 | 83,93 | 84,07 | 83,93 | 84,07 | 0 |
| 04.12.23 | 83,36 | 83,64 | 83,36 | 83,64 | 0 |
| 01.12.23 | 82,77 | 83,48 | 82,77 | 83,48 | 0 |
