variabel LBBW 19/29 auf Stufenzins
WKN: LB13CD / ISIN: DE000LB13CD3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,29 | 84,29 | 84,14 | 84,14 | 0 |
| 08.01.24 | 84,09 | 84,34 | 84,09 | 84,34 | 0 |
| 05.01.24 | 84,53 | 84,53 | 84,14 | 84,14 | 0 |
| 04.01.24 | 84,83 | 84,83 | 84,58 | 84,58 | 0 |
| 03.01.24 | 84,69 | 84,88 | 84,64 | 84,88 | 0 |
| 02.01.24 | 85,03 | 85,03 | 84,57 | 84,74 | 0 |
| 29.12.23 | 85,02 | 85,08 | 85,02 | 85,08 | 0 |
| 28.12.23 | 85,04 | 85,14 | 85,04 | 85,07 | 0 |
| 27.12.23 | 84,78 | 85,13 | 84,73 | 85,09 | 0 |
| 22.12.23 | 84,72 | 84,83 | 84,67 | 84,83 | 0 |
| 21.12.23 | 84,65 | 84,77 | 84,60 | 84,77 | 0 |
| 20.12.23 | 84,46 | 84,75 | 84,46 | 84,70 | 0 |
| 19.12.23 | 84,43 | 84,51 | 84,43 | 84,51 | 0 |
| 18.12.23 | 84,46 | 84,48 | 84,41 | 84,48 | 0 |
| 15.12.23 | 84,03 | 84,51 | 84,03 | 84,51 | 0 |
| 14.12.23 | 83,66 | 84,14 | 83,66 | 84,14 | 0 |
| 13.12.23 | 83,43 | 83,71 | 83,43 | 83,71 | 0 |
| 12.12.23 | 83,29 | 83,53 | 83,29 | 83,48 | 0 |
| 11.12.23 | 83,31 | 83,34 | 83,31 | 83,34 | 0 |
| 08.12.23 | 83,60 | 83,60 | 83,41 | 83,41 | 0 |
| 07.12.23 | 83,45 | 83,65 | 83,45 | 83,65 | 0 |
| 06.12.23 | 83,46 | 83,55 | 83,46 | 83,53 | 0 |
| 05.12.23 | 83,38 | 83,41 | 83,37 | 83,41 | 0 |
| 04.12.23 | 83,04 | 83,08 | 83,03 | 83,08 | 0 |
| 01.12.23 | 82,35 | 82,99 | 82,35 | 82,99 | 0 |
