0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,18 | 85,18 | 84,70 | 84,71 | 0 |
| 08.01.24 | 84,91 | 85,01 | 84,65 | 85,01 | 0 |
| 05.01.24 | 85,16 | 85,16 | 84,69 | 84,92 | 0 |
| 04.01.24 | 85,73 | 85,73 | 85,03 | 85,04 | 0 |
| 03.01.24 | 85,64 | 85,64 | 85,36 | 85,36 | 0 |
| 02.01.24 | 85,85 | 85,85 | 85,40 | 85,55 | 0 |
| 29.12.23 | 86,32 | 86,32 | 85,89 | 85,89 | 0 |
| 28.12.23 | 86,43 | 86,43 | 86,20 | 86,20 | 0 |
| 27.12.23 | 85,96 | 86,26 | 85,96 | 86,24 | 0 |
| 22.12.23 | 85,95 | 85,98 | 85,71 | 85,98 | 0 |
| 21.12.23 | 85,74 | 85,89 | 85,68 | 85,89 | 0 |
| 20.12.23 | 85,69 | 85,76 | 85,63 | 85,76 | 0 |
| 19.12.23 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 18.12.23 | 85,39 | 85,39 | 85,27 | 85,27 | 0 |
| 15.12.23 | 85,05 | 85,44 | 85,00 | 85,44 | 0 |
| 14.12.23 | 85,26 | 85,26 | 85,06 | 85,06 | 0 |
| 13.12.23 | 84,45 | 84,63 | 84,36 | 84,63 | 0 |
| 12.12.23 | 84,31 | 84,42 | 84,28 | 84,28 | 0 |
| 11.12.23 | 84,29 | 84,29 | 84,17 | 84,17 | 0 |
| 08.12.23 | 84,60 | 84,60 | 84,17 | 84,17 | 0 |
| 07.12.23 | 84,50 | 84,60 | 84,50 | 84,59 | 0 |
| 06.12.23 | 84,51 | 84,52 | 84,29 | 84,52 | 0 |
| 05.12.23 | 84,06 | 84,34 | 84,06 | 84,32 | 0 |
| 04.12.23 | 84,05 | 84,05 | 83,87 | 84,01 | 0 |
| 01.12.23 | 83,43 | 83,90 | 83,42 | 83,90 | 0 |
