ITALIEN 20/31
WKN: A283CH / ISIN: IT0005422891Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,74 | 83,74 | 83,40 | 83,63 | 0 |
| 08.01.24 | 83,67 | 83,67 | 83,29 | 83,63 | 0 |
| 05.01.24 | 83,87 | 83,87 | 83,43 | 83,77 | 0 |
| 04.01.24 | 84,61 | 84,61 | 83,72 | 83,84 | 0 |
| 03.01.24 | 84,39 | 84,39 | 84,12 | 84,28 | 0 |
| 02.01.24 | 84,42 | 84,48 | 84,13 | 84,41 | 0 |
| 29.12.23 | 85,14 | 85,14 | 84,80 | 84,80 | 0 |
| 28.12.23 | 85,65 | 85,65 | 85,10 | 85,10 | 0 |
| 27.12.23 | 85,38 | 85,64 | 85,38 | 85,49 | 0 |
| 22.12.23 | 85,03 | 85,31 | 84,98 | 85,30 | 1000 |
| 21.12.23 | 84,92 | 85,13 | 84,92 | 85,00 | 0 |
| 20.12.23 | 84,77 | 84,93 | 84,77 | 84,93 | 0 |
| 19.12.23 | 84,22 | 84,65 | 84,22 | 84,65 | 0 |
| 18.12.23 | 84,09 | 84,34 | 83,97 | 84,02 | 0 |
| 15.12.23 | 83,71 | 84,22 | 83,71 | 84,14 | 0 |
| 14.12.23 | 83,05 | 84,02 | 83,05 | 83,81 | 0 |
| 13.12.23 | 82,63 | 82,99 | 82,63 | 82,99 | 0 |
| 12.12.23 | 82,35 | 82,76 | 82,35 | 82,60 | 0 |
| 11.12.23 | 82,43 | 82,44 | 82,34 | 82,37 | 0 |
| 08.12.23 | 83,06 | 83,06 | 82,33 | 82,33 | 0 |
| 07.12.23 | 82,85 | 83,04 | 82,85 | 82,96 | 0 |
| 06.12.23 | 82,76 | 82,90 | 82,52 | 82,87 | 0 |
| 05.12.23 | 82,17 | 82,72 | 82,17 | 82,72 | 0 |
| 04.12.23 | 82,29 | 82,30 | 82,11 | 82,19 | 0 |
| 01.12.23 | 81,41 | 82,09 | 81,41 | 82,09 | 0 |
