4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 90,54 | 93,00 | 90,54 | 93,00 | 0 |
| 05.01.24 | 91,59 | 91,59 | 90,58 | 91,08 | 0 |
| 04.01.24 | 92,01 | 92,01 | 91,46 | 91,49 | 0 |
| 03.01.24 | 91,63 | 91,85 | 91,63 | 91,69 | 0 |
| 02.01.24 | 92,03 | 92,03 | 91,69 | 91,79 | 0 |
| 29.12.23 | 93,80 | 93,80 | 92,70 | 92,70 | 0 |
| 28.12.23 | 94,46 | 94,46 | 93,55 | 93,96 | 0 |
| 27.12.23 | 93,97 | 94,56 | 93,97 | 94,56 | 0 |
| 22.12.23 | 94,06 | 94,06 | 93,43 | 93,47 | 0 |
| 21.12.23 | 93,29 | 93,29 | 93,15 | 93,16 | 0 |
| 20.12.23 | 93,11 | 93,11 | 93,09 | 93,09 | 0 |
| 19.12.23 | 92,57 | 92,57 | 91,97 | 92,41 | 0 |
| 18.12.23 | 91,94 | 92,38 | 91,94 | 92,02 | 0 |
| 15.12.23 | 91,37 | 91,98 | 91,37 | 91,98 | 0 |
| 14.12.23 | 92,67 | 92,67 | 91,33 | 91,33 | 0 |
| 13.12.23 | 89,67 | 90,19 | 89,67 | 90,19 | 0 |
| 12.12.23 | 88,71 | 89,09 | 88,71 | 89,09 | 0 |
| 11.12.23 | 88,11 | 88,26 | 88,02 | 88,02 | 0 |
| 08.12.23 | 88,61 | 88,61 | 88,38 | 88,48 | 0 |
| 07.12.23 | 88,56 | 88,84 | 88,56 | 88,84 | 0 |
| 06.12.23 | 88,11 | 88,92 | 88,11 | 88,92 | 0 |
| 05.12.23 | 87,42 | 88,21 | 87,42 | 88,21 | 0 |
| 04.12.23 | 87,92 | 87,92 | 87,01 | 87,01 | 0 |
| 01.12.23 | 87,19 | 87,22 | 86,93 | 87,22 | 0 |
| 30.11.23 | 87,81 | 87,81 | 87,18 | 87,18 | 0 |
