TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,53 | 65,73 | 65,53 | 65,73 | 0 |
| 30.11.23 | 66,14 | 66,14 | 65,59 | 65,59 | 0 |
| 29.11.23 | 64,91 | 66,13 | 64,91 | 66,13 | 0 |
| 28.11.23 | 65,07 | 65,07 | 64,48 | 64,48 | 0 |
| 27.11.23 | 64,83 | 65,01 | 64,83 | 65,01 | 0 |
| 24.11.23 | 65,25 | 65,25 | 64,99 | 64,99 | 0 |
| 23.11.23 | 64,80 | 65,32 | 64,80 | 65,27 | 0 |
| 22.11.23 | 65,40 | 65,40 | 64,99 | 64,99 | 0 |
| 21.11.23 | 65,64 | 65,72 | 65,48 | 65,48 | 0 |
| 20.11.23 | 65,00 | 65,05 | 65,00 | 65,05 | 0 |
| 17.11.23 | 64,41 | 65,00 | 64,41 | 64,98 | 0 |
| 16.11.23 | 63,62 | 64,39 | 63,62 | 64,39 | 0 |
| 15.11.23 | 63,49 | 63,71 | 63,49 | 63,63 | 0 |
| 14.11.23 | 61,71 | 63,30 | 61,71 | 63,30 | 0 |
| 13.11.23 | 61,96 | 61,96 | 61,53 | 61,53 | 0 |
| 10.11.23 | 63,27 | 63,27 | 62,05 | 62,05 | 0 |
| 09.11.23 | 63,91 | 63,91 | 63,34 | 63,34 | 0 |
| 08.11.23 | 63,81 | 63,98 | 63,81 | 63,98 | 0 |
| 07.11.23 | 63,96 | 63,96 | 63,70 | 63,83 | 0 |
| 06.11.23 | 64,79 | 64,79 | 63,96 | 63,96 | 0 |
| 03.11.23 | 63,48 | 64,80 | 63,48 | 64,80 | 0 |
| 02.11.23 | 62,66 | 63,37 | 62,66 | 63,37 | 0 |
| 01.11.23 | 61,05 | 61,86 | 60,93 | 61,86 | 0 |
| 31.10.23 | 60,66 | 61,09 | 60,66 | 60,99 | 0 |
| 30.10.23 | 60,51 | 60,58 | 60,48 | 60,58 | 0 |
