2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,50 | 87,50 | 87,49 | 87,49 | 0 |
| 06.12.23 | 87,21 | 87,50 | 87,21 | 87,50 | 0 |
| 05.12.23 | 86,94 | 87,21 | 86,94 | 87,21 | 0 |
| 04.12.23 | 86,55 | 86,94 | 86,55 | 86,94 | 0 |
| 01.12.23 | 86,61 | 86,61 | 86,55 | 86,55 | 0 |
| 30.11.23 | 86,39 | 86,61 | 86,39 | 86,61 | 0 |
| 29.11.23 | 86,00 | 86,39 | 86,00 | 86,39 | 0 |
| 28.11.23 | 85,66 | 86,00 | 85,66 | 86,00 | 0 |
| 27.11.23 | 85,58 | 85,66 | 85,58 | 85,66 | 0 |
| 24.11.23 | 85,82 | 85,82 | 85,58 | 85,58 | 0 |
| 23.11.23 | 85,85 | 85,85 | 85,82 | 85,82 | 0 |
| 22.11.23 | 85,46 | 85,85 | 85,46 | 85,85 | 0 |
| 21.11.23 | 85,35 | 85,46 | 85,35 | 85,46 | 0 |
| 20.11.23 | 85,65 | 85,65 | 85,35 | 85,35 | 0 |
| 17.11.23 | 85,25 | 85,65 | 85,25 | 85,65 | 0 |
| 16.11.23 | 85,35 | 85,35 | 85,25 | 85,25 | 0 |
| 15.11.23 | 84,90 | 85,35 | 84,90 | 85,35 | 0 |
| 14.11.23 | 84,93 | 84,93 | 84,90 | 84,90 | 0 |
| 13.11.23 | 84,93 | 84,99 | 84,93 | 84,99 | 0 |
| 10.11.23 | 85,08 | 85,08 | 84,93 | 84,93 | 0 |
| 09.11.23 | 85,12 | 85,12 | 85,08 | 85,08 | 0 |
| 08.11.23 | 84,94 | 85,12 | 84,94 | 85,12 | 0 |
| 07.11.23 | 85,04 | 85,04 | 84,94 | 84,94 | 0 |
| 06.11.23 | 84,84 | 85,04 | 84,84 | 85,04 | 0 |
| 03.11.23 | 84,93 | 84,93 | 84,84 | 84,84 | 0 |
