3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 68,75 | 69,29 | 68,75 | 69,21 | 0 |
| 06.12.23 | 68,26 | 69,54 | 68,26 | 69,54 | 0 |
| 05.12.23 | 67,72 | 69,10 | 67,72 | 69,10 | 0 |
| 04.12.23 | 67,97 | 68,08 | 67,70 | 67,77 | 0 |
| 01.12.23 | 65,20 | 67,58 | 65,20 | 67,58 | 0 |
| 30.11.23 | 67,74 | 67,93 | 67,44 | 67,61 | 0 |
| 29.11.23 | 66,80 | 67,71 | 66,80 | 67,71 | 0 |
| 28.11.23 | 66,02 | 66,53 | 66,02 | 66,53 | 0 |
| 27.11.23 | 65,70 | 66,23 | 65,50 | 66,23 | 0 |
| 24.11.23 | 65,85 | 66,20 | 65,79 | 66,07 | 0 |
| 23.11.23 | 66,08 | 66,23 | 65,97 | 66,13 | 0 |
| 22.11.23 | 63,91 | 66,62 | 63,91 | 66,22 | 0 |
| 21.11.23 | 63,58 | 66,02 | 63,58 | 65,74 | 0 |
| 20.11.23 | 65,21 | 65,60 | 65,05 | 65,40 | 0 |
| 17.11.23 | 64,39 | 65,37 | 64,39 | 65,29 | 0 |
| 16.11.23 | 63,99 | 64,85 | 63,99 | 64,85 | 0 |
| 15.11.23 | 64,17 | 64,45 | 63,77 | 63,77 | 0 |
| 14.11.23 | 60,42 | 64,36 | 60,42 | 64,36 | 0 |
| 13.11.23 | 60,25 | 62,36 | 60,25 | 62,35 | 0 |
| 10.11.23 | 59,99 | 62,71 | 59,99 | 62,71 | 0 |
| 09.11.23 | 61,27 | 62,89 | 61,27 | 62,64 | 0 |
| 08.11.23 | 60,19 | 63,10 | 60,19 | 62,97 | 0 |
| 07.11.23 | 59,34 | 62,31 | 59,34 | 62,31 | 0 |
| 06.11.23 | 59,81 | 61,74 | 59,81 | 61,53 | 0 |
| 03.11.23 | 59,25 | 62,90 | 59,25 | 62,48 | 0 |
