BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,87 | 86,03 | 85,62 | 85,77 | 0 |
| 29.11.23 | 85,67 | 85,92 | 85,66 | 85,91 | 39800 |
| 28.11.23 | 85,10 | 85,51 | 85,10 | 85,51 | 0 |
| 27.11.23 | 84,56 | 85,10 | 84,56 | 85,10 | 0 |
| 24.11.23 | 84,67 | 84,67 | 84,53 | 84,55 | 0 |
| 23.11.23 | 84,95 | 84,98 | 84,69 | 84,69 | 0 |
| 22.11.23 | 85,00 | 85,14 | 84,88 | 84,97 | 0 |
| 21.11.23 | 84,80 | 85,02 | 84,80 | 85,00 | 0 |
| 20.11.23 | 84,80 | 84,88 | 84,70 | 84,72 | 0 |
| 17.11.23 | 85,04 | 85,32 | 84,90 | 84,92 | 0 |
| 16.11.23 | 84,73 | 85,01 | 84,68 | 85,01 | 0 |
| 15.11.23 | 84,75 | 84,86 | 84,60 | 84,65 | 0 |
| 14.11.23 | 84,14 | 84,75 | 84,13 | 84,75 | 0 |
| 13.11.23 | 84,14 | 84,25 | 84,02 | 84,08 | 49000 |
| 10.11.23 | 84,24 | 84,24 | 84,16 | 84,20 | 0 |
| 09.11.23 | 84,55 | 84,57 | 84,47 | 84,52 | 0 |
| 08.11.23 | 84,49 | 84,64 | 84,49 | 84,64 | 0 |
| 07.11.23 | 84,05 | 84,43 | 84,05 | 84,43 | 0 |
| 06.11.23 | 84,39 | 84,39 | 84,17 | 84,17 | 0 |
| 03.11.23 | 84,22 | 84,65 | 84,17 | 84,56 | 59035 |
| 02.11.23 | 84,31 | 84,40 | 84,23 | 84,23 | 0 |
| 01.11.23 | 83,80 | 84,09 | 83,64 | 84,08 | 0 |
| 31.10.23 | 83,85 | 83,91 | 83,83 | 83,83 | 0 |
| 30.10.23 | 83,78 | 83,90 | 83,58 | 83,67 | 0 |
| 27.10.23 | 83,42 | 83,62 | 83,42 | 83,59 | 0 |
