ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 30.11.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 29.11.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 28.11.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 27.11.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 24.11.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 23.11.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.11.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 21.11.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 20.11.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 17.11.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 16.11.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 15.11.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 14.11.23 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 13.11.23 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 10.11.23 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 09.11.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 08.11.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 07.11.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 06.11.23 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 03.11.23 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 02.11.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 01.11.23 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 31.10.23 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 30.10.23 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
