PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 06.12.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 05.12.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 04.12.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 01.12.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 30.11.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 29.11.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 28.11.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 27.11.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 24.11.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 23.11.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 22.11.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 21.11.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 20.11.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 17.11.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 16.11.23 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 15.11.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 14.11.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 13.11.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 10.11.23 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 09.11.23 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 08.11.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 07.11.23 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 06.11.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 03.11.23 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
