4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 87,56 | 87,77 | 87,56 | 87,77 | 0 |
| 28.11.23 | 86,91 | 87,31 | 86,76 | 87,31 | 0 |
| 27.11.23 | 86,05 | 86,91 | 86,05 | 86,91 | 0 |
| 24.11.23 | 86,08 | 86,28 | 85,95 | 86,28 | 0 |
| 23.11.23 | 86,86 | 86,86 | 86,38 | 86,38 | 0 |
| 22.11.23 | 87,22 | 87,61 | 86,97 | 86,97 | 0 |
| 21.11.23 | 87,68 | 87,68 | 87,49 | 87,53 | 0 |
| 20.11.23 | 86,96 | 87,04 | 86,87 | 87,04 | 0 |
| 17.11.23 | 87,42 | 87,79 | 87,42 | 87,61 | 0 |
| 16.11.23 | 86,83 | 87,43 | 86,83 | 87,43 | 0 |
| 15.11.23 | 87,07 | 87,07 | 85,95 | 85,95 | 0 |
| 14.11.23 | 85,71 | 86,90 | 85,14 | 86,90 | 0 |
| 13.11.23 | 84,66 | 85,06 | 84,66 | 84,78 | 0 |
| 10.11.23 | 84,96 | 86,48 | 84,96 | 84,96 | 0 |
| 09.11.23 | 85,44 | 85,44 | 85,28 | 85,28 | 0 |
| 08.11.23 | 85,96 | 86,11 | 85,84 | 85,84 | 0 |
| 07.11.23 | 85,26 | 85,86 | 85,26 | 85,86 | 0 |
| 06.11.23 | 85,40 | 85,40 | 85,09 | 85,09 | 0 |
| 03.11.23 | 84,95 | 85,64 | 84,95 | 85,64 | 0 |
| 02.11.23 | 83,69 | 84,96 | 83,69 | 84,96 | 0 |
| 01.11.23 | 83,95 | 84,25 | 83,64 | 84,25 | 0 |
| 31.10.23 | 83,51 | 83,90 | 83,51 | 83,90 | 0 |
| 30.10.23 | 83,64 | 83,64 | 83,25 | 83,35 | 0 |
| 27.10.23 | 82,78 | 83,57 | 82,78 | 83,57 | 0 |
| 26.10.23 | 82,70 | 83,26 | 82,70 | 83,26 | 0 |
