variabel LBBW 18/28 auf Stufenzins
WKN: LB1P23 / ISIN: DE000LB1P233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.10.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.10.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.10.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.10.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.10.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.10.23 | 88,21 | 88,21 | 86,50 | 86,50 | 0 |
| 17.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 16.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 13.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 12.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 11.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 10.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 09.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 06.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 05.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 04.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 03.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 02.10.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 29.09.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 28.09.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 27.09.23 | 86,48 | 88,50 | 86,48 | 88,50 | 0 |
| 26.09.23 | 86,46 | 87,66 | 86,41 | 87,66 | 0 |
| 25.09.23 | 86,46 | 86,46 | 86,40 | 86,40 | 0 |
| 22.09.23 | 86,43 | 86,45 | 86,43 | 86,45 | 0 |
