variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,43 | 85,50 | 85,43 | 85,50 | 0 |
| 26.10.23 | 85,17 | 85,37 | 85,17 | 85,36 | 0 |
| 25.10.23 | 85,21 | 85,21 | 85,12 | 85,12 | 0 |
| 24.10.23 | 85,15 | 85,20 | 85,15 | 85,18 | 0 |
| 23.10.23 | 84,88 | 84,88 | 84,87 | 84,87 | 0 |
| 20.10.23 | 84,68 | 84,87 | 84,68 | 84,87 | 0 |
| 19.10.23 | 84,75 | 84,75 | 84,67 | 84,67 | 0 |
| 18.10.23 | 84,83 | 84,83 | 84,72 | 84,72 | 0 |
| 17.10.23 | 85,53 | 85,53 | 84,84 | 84,84 | 0 |
| 16.10.23 | 85,56 | 85,56 | 85,54 | 85,54 | 0 |
| 13.10.23 | 85,59 | 85,72 | 85,59 | 85,63 | 0 |
| 12.10.23 | 85,70 | 85,70 | 85,50 | 85,50 | 0 |
| 11.10.23 | 85,61 | 85,74 | 85,61 | 85,74 | 0 |
| 10.10.23 | 85,66 | 85,66 | 85,59 | 85,64 | 0 |
| 09.10.23 | 85,49 | 85,71 | 85,47 | 85,71 | 0 |
| 06.10.23 | 85,26 | 85,26 | 85,10 | 85,25 | 0 |
| 05.10.23 | 85,12 | 85,12 | 85,10 | 85,10 | 0 |
| 04.10.23 | 85,01 | 85,01 | 85,00 | 85,00 | 0 |
| 03.10.23 | 85,09 | 85,09 | 85,00 | 85,03 | 0 |
| 02.10.23 | 85,18 | 85,24 | 85,04 | 85,04 | 0 |
| 29.09.23 | 84,72 | 85,24 | 84,72 | 85,24 | 0 |
| 28.09.23 | 85,27 | 85,27 | 84,84 | 84,84 | 0 |
| 27.09.23 | 85,34 | 85,34 | 85,18 | 85,18 | 0 |
| 26.09.23 | 85,32 | 85,40 | 85,25 | 85,30 | 0 |
| 25.09.23 | 85,34 | 85,34 | 85,26 | 85,26 | 0 |
