variabel LBBW 19/31 auf Stufenzins
WKN: LB1181 / ISIN: DE000LB11819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 77,22 | 77,27 | 77,22 | 77,27 | 0 |
| 26.10.23 | 76,93 | 77,14 | 76,93 | 77,11 | 0 |
| 25.10.23 | 77,06 | 77,06 | 76,85 | 76,85 | 0 |
| 24.10.23 | 77,02 | 77,07 | 77,02 | 77,03 | 0 |
| 23.10.23 | 76,59 | 76,59 | 76,56 | 76,56 | 0 |
| 20.10.23 | 76,45 | 76,60 | 76,45 | 76,60 | 0 |
| 19.10.23 | 76,54 | 76,54 | 76,43 | 76,43 | 0 |
| 18.10.23 | 76,71 | 76,71 | 76,51 | 76,51 | 0 |
| 17.10.23 | 77,68 | 77,68 | 76,73 | 76,73 | 0 |
| 16.10.23 | 77,75 | 77,75 | 77,71 | 77,71 | 0 |
| 13.10.23 | 77,67 | 78,02 | 77,67 | 77,87 | 0 |
| 12.10.23 | 77,96 | 77,96 | 77,68 | 77,68 | 0 |
| 11.10.23 | 77,67 | 77,98 | 77,67 | 77,98 | 0 |
| 10.10.23 | 77,44 | 77,71 | 77,44 | 77,71 | 0 |
| 09.10.23 | 77,46 | 77,77 | 77,43 | 77,77 | 0 |
| 06.10.23 | 77,20 | 77,20 | 76,95 | 77,15 | 0 |
| 05.10.23 | 77,00 | 77,00 | 76,98 | 76,98 | 0 |
| 04.10.23 | 76,88 | 76,89 | 76,86 | 76,86 | 0 |
| 03.10.23 | 77,11 | 77,11 | 76,84 | 76,91 | 0 |
| 02.10.23 | 77,28 | 77,37 | 77,03 | 77,03 | 0 |
| 29.09.23 | 76,69 | 77,44 | 76,69 | 77,44 | 0 |
| 28.09.23 | 77,54 | 77,54 | 76,88 | 76,88 | 0 |
| 27.09.23 | 77,63 | 77,68 | 77,44 | 77,44 | 0 |
| 26.09.23 | 77,64 | 77,75 | 77,50 | 77,56 | 0 |
| 25.09.23 | 77,77 | 77,77 | 77,58 | 77,58 | 0 |
