KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,25 | 85,48 | 85,25 | 85,48 | 0 |
| 25.10.23 | 85,40 | 85,41 | 85,23 | 85,23 | 32000 |
| 24.10.23 | 85,20 | 85,29 | 85,20 | 85,29 | 0 |
| 23.10.23 | 84,93 | 85,10 | 84,90 | 85,09 | 15000 |
| 20.10.23 | 84,84 | 85,04 | 84,84 | 85,04 | 0 |
| 19.10.23 | 85,00 | 85,00 | 84,74 | 84,77 | 70000 |
| 18.10.23 | 84,95 | 85,04 | 84,95 | 85,00 | 50000 |
| 17.10.23 | 85,14 | 85,32 | 84,91 | 84,91 | 45000 |
| 16.10.23 | 85,24 | 85,34 | 85,21 | 85,22 | 14000 |
| 13.10.23 | 85,19 | 85,35 | 85,19 | 85,35 | 0 |
| 12.10.23 | 85,41 | 85,41 | 85,15 | 85,15 | 0 |
| 11.10.23 | 85,20 | 85,34 | 85,20 | 85,33 | 0 |
| 10.10.23 | 85,31 | 85,44 | 85,26 | 85,29 | 0 |
| 09.10.23 | 85,15 | 85,34 | 85,15 | 85,34 | 0 |
| 06.10.23 | 84,93 | 85,00 | 84,86 | 84,97 | 17000 |
| 05.10.23 | 84,81 | 84,95 | 84,81 | 84,95 | 35000 |
| 04.10.23 | 84,51 | 84,75 | 84,51 | 84,70 | 23000 |
| 03.10.23 | 84,79 | 84,84 | 84,66 | 84,66 | 10000 |
| 02.10.23 | 84,91 | 84,91 | 84,91 | 84,91 | 15000 |
| 29.09.23 | 84,77 | 85,00 | 84,77 | 85,00 | 0 |
| 28.09.23 | 84,95 | 84,95 | 84,45 | 84,45 | 11000 |
| 27.09.23 | 85,11 | 85,15 | 84,98 | 84,98 | 0 |
| 26.09.23 | 85,15 | 85,23 | 85,12 | 85,12 | 0 |
| 25.09.23 | 85,22 | 85,22 | 85,07 | 85,19 | 0 |
| 22.09.23 | 85,23 | 85,26 | 85,23 | 85,24 | 0 |
