ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.10.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 27.10.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 26.10.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 25.10.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 24.10.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 23.10.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 20.10.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 19.10.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 18.10.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 17.10.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 16.10.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 13.10.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 12.10.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 11.10.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 10.10.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 09.10.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 06.10.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 05.10.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 04.10.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 03.10.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 02.10.23 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 29.09.23 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 28.09.23 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 27.09.23 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
