Zins-Strip auf Bundesanleihen 03/29 auf Festzins
WKN: 114332 / ISIN: DE0001143329Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.09.23 | 85,27 | 85,45 | 85,27 | 85,43 | 0 |
| 07.09.23 | 85,18 | 85,26 | 85,11 | 85,26 | 0 |
| 06.09.23 | 85,42 | 85,42 | 85,19 | 85,41 | 0 |
| 05.09.23 | 85,50 | 85,54 | 85,38 | 85,40 | 0 |
| 04.09.23 | 85,67 | 85,74 | 85,47 | 85,47 | 0 |
| 01.09.23 | 86,00 | 86,00 | 85,81 | 85,82 | 0 |
| 31.08.23 | 85,57 | 85,91 | 85,51 | 85,91 | 0 |
| 30.08.23 | 85,64 | 85,64 | 85,37 | 85,61 | 0 |
| 29.08.23 | 85,38 | 85,54 | 85,38 | 85,38 | 0 |
| 28.08.23 | 85,36 | 85,40 | 85,22 | 85,25 | 0 |
| 25.08.23 | 85,67 | 85,67 | 85,48 | 85,50 | 0 |
| 24.08.23 | 85,65 | 85,78 | 85,63 | 85,63 | 0 |
| 23.08.23 | 84,98 | 85,61 | 84,96 | 85,61 | 0 |
| 22.08.23 | 84,54 | 84,92 | 84,54 | 84,90 | 0 |
| 21.08.23 | 85,12 | 85,12 | 85,00 | 85,01 | 0 |
| 18.08.23 | 84,72 | 85,27 | 84,72 | 85,09 | 0 |
