1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 83,56 | 84,19 | 83,56 | 84,19 | 0 |
| 28.09.23 | 83,69 | 83,81 | 83,36 | 83,36 | 0 |
| 27.09.23 | 84,13 | 84,26 | 84,06 | 84,06 | 0 |
| 26.09.23 | 84,27 | 84,51 | 84,27 | 84,28 | 0 |
| 25.09.23 | 84,25 | 84,41 | 84,25 | 84,41 | 0 |
| 22.09.23 | 84,26 | 84,66 | 84,26 | 84,55 | 0 |
| 21.09.23 | 84,38 | 84,43 | 84,27 | 84,43 | 0 |
| 20.09.23 | 84,19 | 84,59 | 84,19 | 84,57 | 0 |
| 19.09.23 | 84,55 | 84,63 | 84,43 | 84,46 | 0 |
| 18.09.23 | 84,67 | 84,87 | 84,62 | 84,62 | 0 |
| 15.09.23 | 84,85 | 85,06 | 84,85 | 84,98 | 0 |
| 14.09.23 | 84,58 | 85,11 | 84,58 | 85,05 | 0 |
| 13.09.23 | 84,60 | 84,68 | 84,53 | 84,60 | 0 |
| 12.09.23 | 84,67 | 84,90 | 84,67 | 84,80 | 0 |
| 11.09.23 | 84,73 | 84,87 | 84,73 | 84,84 | 0 |
| 08.09.23 | 84,75 | 84,96 | 84,75 | 84,91 | 0 |
| 07.09.23 | 84,48 | 84,73 | 84,48 | 84,73 | 0 |
| 06.09.23 | 84,88 | 84,88 | 84,61 | 84,61 | 0 |
| 05.09.23 | 85,25 | 85,25 | 84,99 | 84,99 | 0 |
| 04.09.23 | 85,34 | 85,34 | 85,24 | 85,24 | 0 |
| 01.09.23 | 85,71 | 85,71 | 85,51 | 85,51 | 0 |
| 31.08.23 | 85,09 | 85,77 | 85,09 | 85,61 | 0 |
| 30.08.23 | 85,22 | 85,42 | 85,18 | 85,42 | 0 |
| 29.08.23 | 85,53 | 85,53 | 85,32 | 85,51 | 0 |
| 28.08.23 | 85,26 | 85,26 | 85,17 | 85,17 | 0 |
