variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,33 | 85,34 | 85,31 | 85,34 | 0 |
| 21.09.23 | 85,41 | 85,41 | 85,17 | 85,31 | 0 |
| 20.09.23 | 85,39 | 85,44 | 85,39 | 85,41 | 0 |
| 19.09.23 | 85,41 | 85,41 | 85,30 | 85,30 | 0 |
| 18.09.23 | 85,60 | 85,60 | 85,40 | 85,40 | 0 |
| 15.09.23 | 85,77 | 85,77 | 85,63 | 85,63 | 0 |
| 14.09.23 | 85,46 | 85,66 | 85,46 | 85,66 | 0 |
| 13.09.23 | 85,61 | 85,61 | 85,44 | 85,46 | 0 |
| 12.09.23 | 85,65 | 85,67 | 85,65 | 85,67 | 0 |
| 11.09.23 | 85,75 | 85,75 | 85,65 | 85,65 | 0 |
| 08.09.23 | 85,69 | 85,76 | 85,69 | 85,76 | 0 |
| 07.09.23 | 85,59 | 85,63 | 85,59 | 85,63 | 0 |
| 06.09.23 | 85,72 | 85,73 | 85,56 | 85,56 | 0 |
| 05.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.09.23 | 85,85 | 85,85 | 85,76 | 85,76 | 0 |
| 01.09.23 | 86,08 | 86,14 | 86,04 | 86,14 | 0 |
| 31.08.23 | 85,68 | 86,07 | 85,64 | 86,07 | 0 |
| 30.08.23 | 85,60 | 85,70 | 85,60 | 85,67 | 0 |
| 29.08.23 | 85,54 | 85,70 | 85,54 | 85,58 | 0 |
| 28.08.23 | 85,53 | 85,59 | 85,51 | 85,51 | 0 |
| 25.08.23 | 85,78 | 85,78 | 85,64 | 85,64 | 0 |
| 24.08.23 | 85,76 | 85,77 | 85,75 | 85,77 | 0 |
| 23.08.23 | 85,23 | 85,57 | 85,23 | 85,57 | 0 |
| 22.08.23 | 85,08 | 85,21 | 85,08 | 85,21 | 0 |
| 21.08.23 | 85,29 | 85,29 | 85,03 | 85,03 | 0 |
