variabel LBBW 19/32 auf Stufenzins
WKN: LB118H / ISIN: DE000LB118H0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 76,78 | 76,78 | 76,43 | 76,59 | 0 |
| 20.09.23 | 76,72 | 76,81 | 76,72 | 76,80 | 0 |
| 19.09.23 | 76,78 | 76,78 | 76,64 | 76,64 | 0 |
| 18.09.23 | 77,03 | 77,03 | 76,77 | 76,77 | 0 |
| 15.09.23 | 77,41 | 77,41 | 77,08 | 77,08 | 0 |
| 14.09.23 | 76,92 | 77,28 | 76,92 | 77,28 | 0 |
| 13.09.23 | 77,06 | 77,06 | 76,84 | 76,92 | 0 |
| 12.09.23 | 77,07 | 77,17 | 77,07 | 77,17 | 0 |
| 11.09.23 | 77,29 | 77,29 | 77,08 | 77,08 | 0 |
| 08.09.23 | 77,20 | 77,26 | 77,20 | 77,26 | 0 |
| 07.09.23 | 77,02 | 77,08 | 77,02 | 77,08 | 0 |
| 06.09.23 | 77,15 | 77,20 | 76,96 | 76,96 | 0 |
| 05.09.23 | 77,31 | 77,31 | 77,24 | 77,24 | 0 |
| 04.09.23 | 77,42 | 77,42 | 77,29 | 77,29 | 0 |
| 01.09.23 | 77,91 | 77,91 | 77,77 | 77,90 | 0 |
| 31.08.23 | 77,32 | 77,90 | 77,27 | 77,90 | 0 |
| 30.08.23 | 77,31 | 77,39 | 77,31 | 77,32 | 0 |
| 29.08.23 | 77,13 | 77,37 | 77,13 | 77,17 | 0 |
| 28.08.23 | 77,09 | 77,22 | 77,08 | 77,08 | 0 |
| 25.08.23 | 77,40 | 77,40 | 77,21 | 77,21 | 0 |
| 24.08.23 | 77,38 | 77,38 | 77,36 | 77,38 | 0 |
| 23.08.23 | 76,57 | 77,11 | 76,57 | 77,11 | 0 |
| 22.08.23 | 76,30 | 76,53 | 76,30 | 76,53 | 0 |
| 21.08.23 | 76,69 | 76,69 | 76,25 | 76,25 | 0 |
| 18.08.23 | 76,73 | 76,73 | 76,60 | 76,60 | 0 |
