KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,13 | 85,21 | 85,13 | 85,20 | 0 |
| 20.09.23 | 85,24 | 85,32 | 85,24 | 85,32 | 0 |
| 19.09.23 | 85,28 | 85,40 | 85,19 | 85,20 | 69000 |
| 18.09.23 | 85,41 | 85,47 | 85,26 | 85,26 | 11000 |
| 15.09.23 | 85,60 | 85,60 | 85,48 | 85,48 | 0 |
| 14.09.23 | 85,47 | 85,70 | 85,39 | 85,70 | 0 |
| 13.09.23 | 85,39 | 85,39 | 85,34 | 85,36 | 0 |
| 12.09.23 | 85,60 | 85,60 | 85,50 | 85,50 | 0 |
| 11.09.23 | 85,61 | 85,66 | 85,60 | 85,60 | 0 |
| 08.09.23 | 85,90 | 85,90 | 85,73 | 85,74 | 0 |
| 07.09.23 | 85,65 | 85,74 | 85,65 | 85,74 | 0 |
| 06.09.23 | 85,91 | 85,91 | 85,64 | 85,64 | 0 |
| 05.09.23 | 85,88 | 85,89 | 85,86 | 85,86 | 0 |
| 04.09.23 | 85,97 | 85,97 | 85,89 | 85,90 | 0 |
| 01.09.23 | 86,20 | 86,26 | 86,06 | 86,06 | 10000 |
| 31.08.23 | 85,84 | 86,26 | 85,83 | 86,26 | 0 |
| 30.08.23 | 85,74 | 85,91 | 85,74 | 85,91 | 0 |
| 29.08.23 | 85,86 | 85,96 | 85,85 | 85,96 | 0 |
| 28.08.23 | 85,72 | 85,72 | 85,66 | 85,70 | 0 |
| 25.08.23 | 85,87 | 85,87 | 85,72 | 85,72 | 0 |
| 24.08.23 | 86,14 | 86,15 | 85,93 | 85,93 | 0 |
| 23.08.23 | 85,47 | 85,96 | 85,47 | 85,96 | 0 |
| 22.08.23 | 85,22 | 85,40 | 85,22 | 85,40 | 0 |
| 21.08.23 | 85,41 | 85,43 | 85,19 | 85,19 | 0 |
| 18.08.23 | 85,58 | 85,58 | 85,48 | 85,48 | 270000 |
