ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 26.09.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 25.09.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 22.09.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 21.09.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 20.09.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 19.09.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 18.09.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 15.09.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 14.09.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 13.09.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 12.09.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 11.09.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 08.09.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 07.09.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 06.09.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.09.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 04.09.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 01.09.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 31.08.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 30.08.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 29.08.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 28.08.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 25.08.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 24.08.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
