ALPHABET 20/27
WKN: A2802B / ISIN: US02079KAJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 36000 |
| 27.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 18.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.09.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 14.09.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 13.09.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.09.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.09.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 07.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 06.09.23 | 86,35 | 86,43 | 86,35 | 86,43 | 24000 |
| 05.09.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 04.09.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 01.09.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 31.08.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.08.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 29.08.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 25.08.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
