7,5%p.a AOC Die Stadtentwickler GmbH 22/27 auf Festzins
WKN: A3MQBD / ISIN: DE000A3MQBD5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.11.22 | 82,00 | 91,99 | 82,00 | 91,99 | 2000 |
| 11.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 10.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 09.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 03.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 02.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 01.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 31.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 28.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 26.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 25.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 24.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 21.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 20.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 19.10.22 | 82,00 | 85,00 | 82,00 | 85,00 | 0 |
| 18.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 17.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
