4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 86,16 | 86,36 | 86,16 | 86,36 | 0 |
| 19.09.23 | 85,09 | 86,16 | 85,09 | 86,16 | 0 |
| 18.09.23 | 85,96 | 85,96 | 85,32 | 85,35 | 0 |
| 15.09.23 | 86,09 | 86,09 | 85,91 | 85,96 | 0 |
| 14.09.23 | 85,86 | 86,32 | 85,86 | 86,32 | 0 |
| 13.09.23 | 85,22 | 85,74 | 85,22 | 85,74 | 0 |
| 12.09.23 | 84,97 | 85,21 | 84,97 | 85,21 | 0 |
| 11.09.23 | 85,09 | 85,09 | 84,81 | 84,81 | 0 |
| 08.09.23 | 85,05 | 85,28 | 85,05 | 85,28 | 0 |
| 07.09.23 | 84,59 | 84,95 | 84,59 | 84,85 | 0 |
| 06.09.23 | 84,33 | 84,47 | 84,33 | 84,47 | 0 |
| 05.09.23 | 84,93 | 84,99 | 84,54 | 84,58 | 0 |
| 04.09.23 | 85,09 | 85,20 | 84,95 | 84,95 | 0 |
| 01.09.23 | 85,69 | 85,77 | 85,41 | 85,41 | 0 |
| 31.08.23 | 85,46 | 85,95 | 85,21 | 85,95 | 0 |
| 30.08.23 | 85,16 | 85,16 | 84,94 | 85,16 | 0 |
| 29.08.23 | 85,35 | 85,35 | 85,09 | 85,18 | 0 |
| 28.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.08.23 | 85,10 | 85,24 | 85,10 | 85,24 | 0 |
| 23.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.08.23 | 85,10 | 89,59 | 85,10 | 89,59 | 1000 |
| 18.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
