9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 22,48 | 23,14 | 22,48 | 23,14 | 0 |
| 23.11.18 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 22.11.18 | 20,23 | 20,93 | 20,23 | 20,93 | 0 |
| 21.11.18 | 21,98 | 21,98 | 21,58 | 21,82 | 2000 |
| 20.11.18 | 22,63 | 22,63 | 21,63 | 22,33 | 0 |
| 19.11.18 | 22,78 | 23,18 | 22,78 | 22,98 | 0 |
| 16.11.18 | 23,00 | 23,23 | 23,00 | 23,23 | 0 |
| 15.11.18 | 23,73 | 23,95 | 23,43 | 23,43 | 0 |
| 14.11.18 | 23,53 | 23,73 | 23,53 | 23,73 | 0 |
| 13.11.18 | 24,71 | 24,71 | 24,25 | 24,25 | 0 |
| 12.11.18 | 23,38 | 24,14 | 23,38 | 24,14 | 0 |
| 09.11.18 | 23,53 | 23,83 | 23,53 | 23,83 | 0 |
| 08.11.18 | 23,63 | 24,38 | 23,63 | 24,35 | 0 |
| 07.11.18 | 23,13 | 24,38 | 23,13 | 24,38 | 0 |
| 06.11.18 | 23,13 | 24,28 | 23,13 | 24,28 | 0 |
| 05.11.18 | 23,23 | 23,98 | 23,23 | 23,98 | 1500 |
| 02.11.18 | 23,53 | 24,33 | 23,53 | 24,33 | 0 |
| 01.11.18 | 23,88 | 24,28 | 23,68 | 24,28 | 0 |
| 31.10.18 | 24,23 | 24,33 | 24,23 | 24,33 | 0 |
| 30.10.18 | 24,03 | 24,43 | 24,03 | 24,43 | 0 |
| 29.10.18 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 26.10.18 | 22,44 | 23,28 | 22,44 | 23,28 | 0 |
| 25.10.18 | 22,44 | 22,63 | 22,44 | 22,63 | 0 |
| 24.10.18 | 23,28 | 23,28 | 22,44 | 22,44 | 0 |
| 23.10.18 | 23,53 | 23,88 | 23,53 | 23,73 | 0 |
