1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 15.08.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 14.08.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 11.08.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 10.08.23 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 09.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 08.08.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 07.08.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 04.08.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 03.08.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 02.08.23 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 01.08.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 31.07.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 28.07.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 27.07.23 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 26.07.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 25.07.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 24.07.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 21.07.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 20.07.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 19.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.07.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 17.07.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 14.07.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 13.07.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
