variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 85,32 | 85,32 | 85,25 | 85,25 | 0 |
| 17.08.23 | 85,18 | 85,18 | 85,09 | 85,09 | 0 |
| 16.08.23 | 85,04 | 85,12 | 85,04 | 85,12 | 0 |
| 15.08.23 | 85,16 | 85,16 | 84,88 | 84,88 | 0 |
| 14.08.23 | 85,29 | 85,29 | 85,16 | 85,16 | 0 |
| 11.08.23 | 85,64 | 85,64 | 85,25 | 85,25 | 0 |
| 10.08.23 | 85,62 | 85,62 | 85,60 | 85,61 | 0 |
| 09.08.23 | 85,72 | 85,72 | 85,63 | 85,63 | 0 |
| 08.08.23 | 85,35 | 85,80 | 85,35 | 85,74 | 0 |
| 07.08.23 | 85,48 | 85,48 | 85,33 | 85,35 | 0 |
| 04.08.23 | 85,27 | 85,48 | 85,21 | 85,48 | 0 |
| 03.08.23 | 85,47 | 85,50 | 85,42 | 85,42 | 0 |
| 02.08.23 | 85,58 | 85,66 | 85,58 | 85,58 | 0 |
| 01.08.23 | 85,60 | 85,60 | 85,51 | 85,54 | 0 |
| 31.07.23 | 85,64 | 85,64 | 85,55 | 85,62 | 0 |
| 28.07.23 | 85,43 | 85,61 | 85,43 | 85,61 | 0 |
| 27.07.23 | 85,40 | 85,65 | 85,40 | 85,65 | 0 |
| 26.07.23 | 85,60 | 85,60 | 85,38 | 85,38 | 0 |
| 25.07.23 | 85,66 | 85,66 | 85,57 | 85,57 | 0 |
| 24.07.23 | 85,39 | 85,70 | 85,39 | 85,64 | 0 |
| 21.07.23 | 85,35 | 85,40 | 85,35 | 85,39 | 0 |
| 20.07.23 | 85,60 | 85,60 | 85,28 | 85,28 | 0 |
| 19.07.23 | 85,75 | 85,93 | 85,60 | 85,60 | 0 |
| 18.07.23 | 85,29 | 85,63 | 85,29 | 85,63 | 0 |
| 17.07.23 | 85,21 | 85,30 | 85,21 | 85,26 | 0 |
