DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 11.07.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 10.07.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 07.07.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 06.07.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 05.07.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 04.07.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 03.07.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 30.06.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 29.06.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 28.06.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 27.06.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 26.06.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 23.06.23 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 22.06.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 21.06.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 20.06.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 19.06.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 16.06.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.06.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 14.06.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 13.06.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 12.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 09.06.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 08.06.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
