variabel LBBW Anleihe 19/28 auf Stufenzins
WKN: LB13A2 / ISIN: DE000LB13A25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,44 | 85,44 | 85,13 | 85,13 | 0 |
| 19.07.23 | 85,56 | 85,73 | 85,43 | 85,43 | 0 |
| 18.07.23 | 85,14 | 85,45 | 85,14 | 85,45 | 0 |
| 17.07.23 | 85,06 | 85,14 | 85,06 | 85,10 | 0 |
| 14.07.23 | 85,06 | 85,15 | 85,03 | 85,05 | 0 |
| 13.07.23 | 84,72 | 85,08 | 84,72 | 85,08 | 0 |
| 12.07.23 | 84,49 | 84,59 | 84,49 | 84,59 | 0 |
| 11.07.23 | 84,35 | 84,47 | 84,35 | 84,36 | 0 |
| 10.07.23 | 84,48 | 84,48 | 84,27 | 84,40 | 0 |
| 07.07.23 | 84,28 | 84,40 | 84,28 | 84,40 | 0 |
| 06.07.23 | 84,93 | 84,93 | 84,30 | 84,30 | 0 |
| 05.07.23 | 84,83 | 84,95 | 84,83 | 84,91 | 0 |
| 04.07.23 | 84,86 | 84,86 | 84,78 | 84,82 | 0 |
| 03.07.23 | 85,00 | 85,09 | 84,80 | 84,80 | 0 |
| 30.06.23 | 84,96 | 85,01 | 84,93 | 85,00 | 0 |
| 29.06.23 | 85,43 | 85,43 | 85,00 | 85,00 | 0 |
| 28.06.23 | 85,29 | 85,49 | 85,29 | 85,43 | 0 |
| 27.06.23 | 85,49 | 85,49 | 85,44 | 85,44 | 0 |
| 26.06.23 | 85,42 | 85,56 | 85,42 | 85,56 | 0 |
| 23.06.23 | 84,90 | 85,48 | 84,90 | 85,41 | 0 |
| 22.06.23 | 85,17 | 85,17 | 84,90 | 84,90 | 0 |
| 21.06.23 | 85,29 | 85,29 | 85,27 | 85,27 | 0 |
| 20.06.23 | 84,96 | 85,33 | 84,96 | 85,33 | 0 |
| 19.06.23 | 85,13 | 85,26 | 85,03 | 85,04 | 0 |
| 16.06.23 | 85,00 | 85,13 | 84,94 | 85,13 | 0 |
