BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,89 | 84,49 | 83,89 | 84,34 | 0 |
| 12.07.23 | 83,29 | 83,84 | 83,29 | 83,84 | 0 |
| 11.07.23 | 83,34 | 83,64 | 83,29 | 83,29 | 0 |
| 10.07.23 | 83,50 | 83,50 | 83,28 | 83,37 | 0 |
| 07.07.23 | 83,44 | 83,50 | 83,37 | 83,50 | 0 |
| 06.07.23 | 83,96 | 84,03 | 83,31 | 83,35 | 0 |
| 05.07.23 | 84,31 | 84,62 | 84,23 | 84,25 | 0 |
| 04.07.23 | 84,28 | 84,32 | 84,22 | 84,30 | 0 |
| 03.07.23 | 84,59 | 84,70 | 84,28 | 84,37 | 0 |
| 30.06.23 | 84,53 | 84,62 | 84,36 | 84,61 | 0 |
| 29.06.23 | 84,83 | 84,92 | 84,54 | 84,54 | 0 |
| 28.06.23 | 84,79 | 85,08 | 84,79 | 84,94 | 0 |
| 27.06.23 | 85,10 | 85,14 | 84,79 | 84,79 | 0 |
| 26.06.23 | 84,81 | 85,19 | 84,80 | 85,11 | 0 |
| 23.06.23 | 84,07 | 85,01 | 84,07 | 84,85 | 0 |
| 22.06.23 | 84,47 | 84,49 | 83,98 | 84,01 | 0 |
| 21.06.23 | 84,43 | 84,62 | 84,37 | 84,47 | 0 |
| 20.06.23 | 84,05 | 84,64 | 84,05 | 84,64 | 0 |
| 19.06.23 | 84,34 | 84,52 | 83,97 | 83,97 | 0 |
| 16.06.23 | 84,02 | 84,30 | 83,91 | 84,30 | 0 |
| 15.06.23 | 84,32 | 84,33 | 84,03 | 84,06 | 0 |
| 14.06.23 | 84,55 | 84,65 | 84,42 | 84,51 | 0 |
| 13.06.23 | 84,97 | 85,16 | 84,69 | 84,69 | 0 |
| 12.06.23 | 84,94 | 85,25 | 84,89 | 84,99 | 0 |
| 09.06.23 | 84,83 | 84,98 | 84,72 | 84,97 | 0 |
