MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 13.07.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 12.07.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 11.07.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 10.07.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 07.07.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 06.07.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 05.07.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 04.07.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 03.07.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 30.06.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 29.06.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 28.06.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 27.06.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 26.06.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 23.06.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 22.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 21.06.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 20.06.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 19.06.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 16.06.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 15.06.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 14.06.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 13.06.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 12.06.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
