1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,89 | 84,89 | 84,45 | 84,45 | 0 |
| 14.06.23 | 84,92 | 85,08 | 84,91 | 84,95 | 0 |
| 13.06.23 | 85,33 | 85,49 | 85,17 | 85,18 | 0 |
| 12.06.23 | 84,94 | 85,69 | 84,94 | 85,44 | 0 |
| 09.06.23 | 85,14 | 85,33 | 85,13 | 85,33 | 0 |
| 08.06.23 | 84,95 | 85,15 | 84,92 | 85,14 | 0 |
| 07.06.23 | 85,37 | 85,37 | 85,03 | 85,03 | 0 |
| 06.06.23 | 85,07 | 85,59 | 85,07 | 85,29 | 0 |
| 05.06.23 | 85,29 | 85,37 | 85,18 | 85,27 | 0 |
| 02.06.23 | 85,79 | 86,09 | 85,57 | 85,57 | 0 |
| 01.06.23 | 85,67 | 86,05 | 85,66 | 85,93 | 0 |
| 31.05.23 | 85,71 | 85,92 | 85,69 | 85,80 | 0 |
| 30.05.23 | 84,79 | 85,26 | 84,79 | 85,26 | 0 |
| 29.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.05.23 | 84,33 | 84,58 | 84,33 | 84,34 | 0 |
| 25.05.23 | 84,64 | 84,84 | 84,61 | 84,62 | 0 |
| 24.05.23 | 84,62 | 84,99 | 84,62 | 84,81 | 0 |
| 23.05.23 | 84,76 | 84,82 | 84,64 | 84,82 | 0 |
| 22.05.23 | 84,95 | 85,07 | 84,76 | 84,76 | 0 |
| 19.05.23 | 84,66 | 84,94 | 84,64 | 84,69 | 0 |
| 18.05.23 | 84,70 | 85,02 | 84,70 | 84,71 | 0 |
| 17.05.23 | 85,70 | 85,70 | 85,28 | 85,28 | 0 |
| 16.05.23 | 86,18 | 86,18 | 85,63 | 85,63 | 0 |
| 15.05.23 | 86,19 | 86,21 | 85,98 | 85,98 | 0 |
| 12.05.23 | 86,75 | 86,75 | 86,45 | 86,45 | 0 |
