1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 08.06.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 07.06.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 06.06.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 05.06.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 02.06.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 01.06.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 31.05.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 30.05.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 29.05.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 26.05.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 25.05.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 24.05.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 23.05.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 22.05.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 19.05.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 18.05.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 17.05.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 16.05.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 15.05.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 12.05.23 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 11.05.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 10.05.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 09.05.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 08.05.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
