BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,44 | 84,68 | 84,35 | 84,65 | 0 |
| 07.06.23 | 85,03 | 85,04 | 84,55 | 84,55 | 3000 |
| 06.06.23 | 84,82 | 85,30 | 84,82 | 84,94 | 3000 |
| 05.06.23 | 85,09 | 85,09 | 84,83 | 84,93 | 0 |
| 02.06.23 | 85,68 | 85,68 | 85,27 | 85,27 | 0 |
| 01.06.23 | 85,49 | 85,75 | 85,35 | 85,67 | 0 |
| 31.05.23 | 85,23 | 85,68 | 85,23 | 85,57 | 0 |
| 30.05.23 | 84,50 | 85,06 | 84,50 | 85,06 | 6000 |
| 29.05.23 | 83,94 | 84,54 | 83,94 | 84,49 | 0 |
| 26.05.23 | 83,99 | 84,18 | 83,90 | 83,90 | 0 |
| 25.05.23 | 84,24 | 84,33 | 84,21 | 84,23 | 0 |
| 24.05.23 | 84,29 | 84,60 | 84,16 | 84,43 | 0 |
| 23.05.23 | 84,39 | 84,39 | 84,17 | 84,38 | 0 |
| 22.05.23 | 84,54 | 84,77 | 84,38 | 84,40 | 0 |
| 19.05.23 | 84,44 | 84,62 | 84,22 | 84,62 | 0 |
| 18.05.23 | 85,03 | 85,03 | 84,46 | 84,46 | 0 |
| 17.05.23 | 85,25 | 85,36 | 85,11 | 85,11 | 0 |
| 16.05.23 | 85,53 | 85,63 | 85,16 | 85,18 | 100000 |
| 15.05.23 | 85,41 | 85,49 | 85,35 | 85,41 | 0 |
| 12.05.23 | 85,80 | 85,80 | 85,60 | 85,60 | 0 |
| 11.05.23 | 85,54 | 86,09 | 85,43 | 85,86 | 0 |
| 10.05.23 | 84,98 | 85,48 | 84,98 | 85,45 | 0 |
| 09.05.23 | 85,24 | 85,36 | 85,16 | 85,18 | 0 |
| 08.05.23 | 85,47 | 85,47 | 85,14 | 85,26 | 0 |
| 05.05.23 | 85,92 | 85,92 | 85,44 | 85,44 | 0 |
