FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 76,80 | 76,82 | 76,58 | 76,78 | 0 |
| 07.06.23 | 76,51 | 76,84 | 76,26 | 76,63 | 0 |
| 06.06.23 | 76,67 | 76,67 | 76,29 | 76,40 | 0 |
| 05.06.23 | 76,72 | 77,06 | 76,72 | 76,75 | 0 |
| 02.06.23 | 76,29 | 76,91 | 76,25 | 76,91 | 0 |
| 01.06.23 | 75,70 | 76,25 | 75,66 | 76,10 | 0 |
| 31.05.23 | 75,61 | 75,82 | 75,50 | 75,63 | 0 |
| 30.05.23 | 75,18 | 75,73 | 75,17 | 75,73 | 0 |
| 29.05.23 | 76,23 | 76,23 | 75,03 | 75,18 | 2000 |
| 26.05.23 | 75,00 | 75,22 | 75,00 | 75,17 | 0 |
| 25.05.23 | 75,29 | 75,32 | 75,01 | 75,32 | 0 |
| 24.05.23 | 75,54 | 75,54 | 75,25 | 75,25 | 0 |
| 23.05.23 | 75,77 | 75,82 | 75,69 | 75,82 | 0 |
| 22.05.23 | 75,39 | 75,79 | 75,25 | 75,79 | 0 |
| 19.05.23 | 75,27 | 75,59 | 75,27 | 75,58 | 0 |
| 18.05.23 | 75,54 | 75,54 | 75,10 | 75,27 | 0 |
| 17.05.23 | 75,78 | 75,80 | 75,42 | 75,66 | 0 |
| 16.05.23 | 76,02 | 76,12 | 75,48 | 75,75 | 0 |
| 15.05.23 | 76,09 | 76,09 | 75,55 | 75,75 | 0 |
| 12.05.23 | 76,26 | 76,46 | 75,99 | 76,08 | 0 |
| 11.05.23 | 76,36 | 76,58 | 76,28 | 76,43 | 0 |
| 10.05.23 | 76,32 | 76,78 | 76,13 | 76,55 | 0 |
| 09.05.23 | 77,28 | 77,28 | 76,73 | 76,75 | 0 |
| 08.05.23 | 76,69 | 77,21 | 76,69 | 77,02 | 0 |
| 05.05.23 | 76,22 | 77,12 | 76,22 | 77,09 | 0 |
