CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 99,12 | 99,18 | 99,05 | 99,18 | 0 |
| 08.06.23 | 98,89 | 99,06 | 98,89 | 98,99 | 0 |
| 07.06.23 | 99,24 | 99,25 | 98,99 | 98,99 | 0 |
| 06.06.23 | 99,07 | 99,33 | 99,07 | 99,20 | 0 |
| 05.06.23 | 98,96 | 99,16 | 98,96 | 99,13 | 0 |
| 02.06.23 | 99,25 | 99,30 | 99,14 | 99,14 | 0 |
| 01.06.23 | 99,21 | 99,37 | 99,16 | 99,26 | 0 |
| 31.05.23 | 99,16 | 99,33 | 99,16 | 99,24 | 0 |
| 30.05.23 | 98,86 | 99,06 | 98,86 | 99,06 | 0 |
| 29.05.23 | 98,58 | 98,58 | 98,47 | 98,56 | 0 |
| 26.05.23 | 98,67 | 98,80 | 98,51 | 98,51 | 0 |
| 25.05.23 | 98,76 | 98,90 | 98,76 | 98,79 | 0 |
| 24.05.23 | 98,88 | 99,01 | 98,88 | 98,94 | 0 |
| 23.05.23 | 98,86 | 99,08 | 98,83 | 99,08 | 0 |
| 22.05.23 | 98,84 | 98,96 | 98,81 | 98,86 | 0 |
| 19.05.23 | 98,56 | 98,72 | 98,56 | 98,72 | 0 |
| 18.05.23 | 98,24 | 98,59 | 98,24 | 98,59 | 0 |
| 17.05.23 | 98,48 | 98,51 | 98,38 | 98,38 | 0 |
| 16.05.23 | 98,67 | 98,67 | 98,44 | 98,44 | 0 |
| 15.05.23 | 98,62 | 98,62 | 98,58 | 98,59 | 0 |
| 12.05.23 | 98,79 | 98,79 | 98,55 | 98,64 | 0 |
| 11.05.23 | 98,69 | 98,70 | 98,46 | 98,61 | 0 |
| 10.05.23 | 96,30 | 98,64 | 96,30 | 98,40 | 0 |
| 09.05.23 | 98,98 | 99,10 | 98,86 | 98,89 | 100000 |
| 08.05.23 | 98,92 | 98,92 | 98,75 | 98,91 | 0 |
