BBVA 23/27
WKN: A3LCYX / ISIN: ES0413211A75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,70 | 98,87 | 98,70 | 98,87 | 0 |
| 07.06.23 | 99,09 | 99,09 | 98,81 | 98,81 | 0 |
| 06.06.23 | 98,80 | 99,17 | 98,80 | 99,03 | 0 |
| 05.06.23 | 98,85 | 98,97 | 98,85 | 98,92 | 0 |
| 02.06.23 | 99,28 | 99,30 | 99,12 | 99,12 | 0 |
| 01.06.23 | 99,15 | 99,32 | 99,11 | 99,32 | 0 |
| 31.05.23 | 99,20 | 99,31 | 99,15 | 99,23 | 0 |
| 30.05.23 | 98,57 | 98,89 | 98,57 | 98,89 | 0 |
| 29.05.23 | 98,36 | 98,55 | 98,36 | 98,55 | 0 |
| 26.05.23 | 98,27 | 98,47 | 98,27 | 98,30 | 0 |
| 25.05.23 | 98,53 | 98,60 | 98,46 | 98,46 | 0 |
| 24.05.23 | 98,50 | 98,73 | 98,50 | 98,68 | 0 |
| 23.05.23 | 98,77 | 98,77 | 98,58 | 98,71 | 0 |
| 22.05.23 | 98,82 | 98,94 | 98,75 | 98,76 | 0 |
| 19.05.23 | 98,76 | 98,87 | 98,67 | 98,73 | 0 |
| 18.05.23 | 99,16 | 99,16 | 98,80 | 98,82 | 0 |
| 17.05.23 | 99,34 | 99,40 | 99,26 | 99,26 | 0 |
| 16.05.23 | 99,62 | 99,64 | 99,37 | 99,37 | 0 |
| 15.05.23 | 99,45 | 99,49 | 99,44 | 99,49 | 0 |
| 12.05.23 | 99,62 | 99,68 | 99,58 | 99,58 | 0 |
| 11.05.23 | 99,59 | 99,81 | 99,55 | 99,73 | 0 |
| 10.05.23 | 99,32 | 99,54 | 99,32 | 99,54 | 0 |
| 09.05.23 | 99,35 | 99,47 | 99,35 | 99,40 | 0 |
| 08.05.23 | 99,58 | 99,58 | 99,35 | 99,41 | 0 |
| 05.05.23 | 99,69 | 99,69 | 99,46 | 99,55 | 0 |
