NRW.BANK IS.A.1W3 23/29
WKN: NWB1W3 / ISIN: DE000NWB1W36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,61 | 98,61 | 98,48 | 98,48 | 0 |
| 06.06.23 | 98,39 | 98,63 | 98,30 | 98,54 | 0 |
| 05.06.23 | 98,43 | 98,48 | 98,41 | 98,43 | 0 |
| 02.06.23 | 98,90 | 98,91 | 98,69 | 98,69 | 0 |
| 01.06.23 | 98,67 | 98,92 | 98,65 | 98,92 | 0 |
| 31.05.23 | 98,80 | 98,84 | 98,73 | 98,73 | 0 |
| 30.05.23 | 97,96 | 98,41 | 97,96 | 98,41 | 0 |
| 29.05.23 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 26.05.23 | 97,60 | 97,60 | 97,45 | 97,45 | 0 |
| 25.05.23 | 97,77 | 97,93 | 97,73 | 97,73 | 0 |
| 24.05.23 | 97,85 | 97,99 | 97,76 | 97,97 | 0 |
| 23.05.23 | 98,00 | 98,00 | 97,88 | 97,93 | 0 |
| 22.05.23 | 98,07 | 98,28 | 98,07 | 98,09 | 0 |
| 19.05.23 | 98,03 | 98,12 | 97,90 | 97,90 | 0 |
| 18.05.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 17.05.23 | 98,68 | 98,81 | 98,64 | 98,64 | 0 |
| 16.05.23 | 98,98 | 99,17 | 98,83 | 98,83 | 0 |
| 15.05.23 | 99,01 | 99,01 | 98,90 | 98,94 | 0 |
| 12.05.23 | 99,30 | 99,30 | 99,09 | 99,09 | 0 |
| 11.05.23 | 99,06 | 99,38 | 98,99 | 99,28 | 0 |
| 10.05.23 | 98,73 | 98,97 | 98,67 | 98,97 | 0 |
| 09.05.23 | 98,79 | 98,85 | 98,78 | 98,78 | 0 |
| 08.05.23 | 98,99 | 98,99 | 98,79 | 98,79 | 0 |
| 05.05.23 | 99,17 | 99,17 | 98,81 | 98,81 | 0 |
| 04.05.23 | 98,95 | 99,39 | 98,92 | 99,39 | 0 |
