4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,56 | 85,32 | 84,56 | 85,24 | 0 |
| 06.06.23 | 85,19 | 85,76 | 85,07 | 85,07 | 0 |
| 05.06.23 | 84,45 | 85,03 | 84,45 | 85,02 | 0 |
| 02.06.23 | 85,60 | 85,92 | 85,60 | 85,78 | 0 |
| 01.06.23 | 85,16 | 85,70 | 85,16 | 85,70 | 0 |
| 31.05.23 | 84,56 | 85,55 | 84,56 | 85,22 | 0 |
| 30.05.23 | 84,66 | 84,66 | 84,25 | 84,54 | 0 |
| 29.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 26.05.23 | 82,55 | 84,20 | 82,55 | 84,03 | 0 |
| 25.05.23 | 83,48 | 83,97 | 83,48 | 83,54 | 0 |
| 24.05.23 | 83,10 | 84,85 | 83,10 | 84,67 | 0 |
| 23.05.23 | 85,83 | 85,83 | 85,02 | 85,02 | 0 |
| 22.05.23 | 86,37 | 86,51 | 86,06 | 86,06 | 0 |
| 19.05.23 | 86,77 | 86,77 | 85,95 | 85,95 | 0 |
| 18.05.23 | 87,66 | 87,66 | 86,78 | 86,78 | 0 |
| 17.05.23 | 87,92 | 88,05 | 87,92 | 87,97 | 0 |
| 16.05.23 | 88,38 | 88,46 | 87,98 | 87,98 | 0 |
| 15.05.23 | 88,26 | 88,26 | 87,96 | 87,96 | 0 |
| 12.05.23 | 89,05 | 89,05 | 88,34 | 88,34 | 0 |
| 11.05.23 | 88,42 | 88,92 | 88,42 | 88,92 | 0 |
| 10.05.23 | 87,71 | 89,50 | 87,71 | 88,25 | 0 |
| 09.05.23 | 88,52 | 88,52 | 87,86 | 87,86 | 0 |
| 08.05.23 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 05.05.23 | 89,32 | 89,32 | 88,46 | 88,46 | 0 |
| 04.05.23 | 89,25 | 89,28 | 89,02 | 89,28 | 0 |
